Semtech Corporation (SMTC)

USD 70.91

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 24.05 24.28 23.65 24.05 1.02 Million
05 Apr, 2004 23.93 24.62 23.8 24.53 713.99 Thousand
02 Apr, 2004 24.0 24.27 23.56 23.92 730.03 Thousand
01 Apr, 2004 22.77 23.58 22.74 23.36 937.65 Thousand
31 Mar, 2004 22.57 23.16 22.51 22.83 1.62 Million
30 Mar, 2004 22.48 22.8 22.11 22.69 981.99 Thousand
29 Mar, 2004 22.37 22.82 22.22 22.57 1.23 Million
26 Mar, 2004 22.06 22.52 21.79 22.1 1.04 Million
25 Mar, 2004 21.44 22.25 21.35 22.24 795.33 Thousand
24 Mar, 2004 20.84 21.35 20.63 21.2 1.17 Million