Semtech Corporation (SMTC)

USD 70.91

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 22.4 22.95 22.34 22.92 941.69 Thousand
20 Apr, 2004 23.07 23.38 22.09 22.17 913.07 Thousand
19 Apr, 2004 22.95 23.25 22.48 23.23 612.05 Thousand
16 Apr, 2004 23.34 23.34 22.34 22.88 607.86 Thousand
15 Apr, 2004 24.43 24.54 23.17 23.31 1.11 Million
14 Apr, 2004 24.08 24.68 24.07 24.42 830.29 Thousand
13 Apr, 2004 24.91 24.94 24.22 24.33 634.64 Thousand
12 Apr, 2004 24.65 24.84 24.42 24.84 578.54 Thousand
08 Apr, 2004 24.55 25.14 24.29 24.61 1.09 Million
07 Apr, 2004 24.05 24.38 23.44 24.21 950.11 Thousand