Semtech Corporation (SMTC)

USD 70.91

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 22.0 22.8 21.99 22.13 1 Million
18 May, 2004 21.49 21.74 21.15 21.53 1.53 Million
17 May, 2004 21.58 21.69 21.1 21.3 1.18 Million
14 May, 2004 22.6 23.0 21.86 21.98 1.21 Million
13 May, 2004 22.65 23.17 22.36 22.61 953.05 Thousand
12 May, 2004 23.15 23.24 21.79 22.69 1.51 Million
11 May, 2004 22.51 23.31 22.21 23.21 1.46 Million
10 May, 2004 21.56 22.48 21.48 22.11 1.4 Million
07 May, 2004 21.73 22.56 21.67 21.75 799.87 Thousand
06 May, 2004 21.94 22.03 21.46 21.77 700.33 Thousand