Semtech Corporation (SMTC)

USD 70.91

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 21.88 22.58 21.82 22.47 1.47 Million
17 Jun, 2004 23.1 23.1 21.94 22.06 1.23 Million
16 Jun, 2004 23.53 23.58 23.03 23.19 665.96 Thousand
15 Jun, 2004 23.2 23.56 23.11 23.52 733.59 Thousand
14 Jun, 2004 23.82 23.82 22.64 22.88 1 Million
10 Jun, 2004 24.1 24.3 23.71 23.82 913.7 Thousand
09 Jun, 2004 25.01 25.08 23.87 23.92 903.35 Thousand
08 Jun, 2004 24.79 25.25 24.57 25.11 585.52 Thousand
07 Jun, 2004 24.66 25.13 24.55 25.05 1.06 Million
04 Jun, 2004 24.4 24.7 24.24 24.33 552.87 Thousand