Semtech Corporation (SMTC)

USD 70.91

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 19.46 19.48 18.92 19.35 869.18 Thousand
16 Jul, 2004 20.2 20.21 19.18 19.24 775.13 Thousand
15 Jul, 2004 19.74 19.99 19.48 19.56 1.28 Million
14 Jul, 2004 19.88 20.0 19.29 19.68 1.82 Million
13 Jul, 2004 20.65 21.14 20.46 20.63 1.09 Million
12 Jul, 2004 21.36 21.41 20.51 20.74 1.64 Million
09 Jul, 2004 21.57 21.9 21.57 21.85 931.76 Thousand
08 Jul, 2004 21.03 21.61 20.97 21.32 1.33 Million
07 Jul, 2004 20.8 21.32 20.74 21.2 1.32 Million
06 Jul, 2004 21.37 21.37 20.29 20.65 1.43 Million