Semtech Corporation (SMTC)

USD 70.91

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2004 24.53 24.53 23.75 23.8 812.33 Thousand
02 Jun, 2004 25.28 25.35 23.94 24.47 1.34 Million
01 Jun, 2004 25.12 25.28 24.79 25.17 623.33 Thousand
28 May, 2004 25.31 25.42 24.95 25.12 1.24 Million
27 May, 2004 24.77 25.3 24.72 25.23 911.18 Thousand
26 May, 2004 24.1 24.97 23.72 24.69 1.94 Million
25 May, 2004 22.91 24.5 22.78 24.5 1.64 Million
24 May, 2004 23.35 23.49 22.77 22.95 1.32 Million
21 May, 2004 23.25 23.28 22.44 23.04 1.11 Million
20 May, 2004 22.27 22.67 22.07 22.5 1.09 Million