Semtech Corporation (SMTC)

USD 70.91

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 24.56 24.8 24.08 24.18 1.89 Million
06 Feb, 2004 23.56 24.73 23.51 24.64 890.27 Thousand
05 Feb, 2004 22.69 23.66 22.51 23.49 1.2 Million
04 Feb, 2004 24.0 24.06 22.45 22.5 2.06 Million
03 Feb, 2004 25.01 25.11 24.2 24.42 953.91 Thousand
02 Feb, 2004 25.12 25.46 24.62 25.3 972.99 Thousand
30 Jan, 2004 24.51 25.2 24.22 24.93 845.22 Thousand
29 Jan, 2004 24.62 25.18 23.75 24.53 1.12 Million
28 Jan, 2004 25.11 25.78 24.63 24.81 1.35 Million
27 Jan, 2004 26.17 26.17 24.69 24.94 1.13 Million