Semtech Corporation (SMTC)

USD 70.91

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 25.35 25.99 24.8 25.39 1.02 Million
08 Jan, 2004 24.74 25.61 24.2 25.58 1.3 Million
07 Jan, 2004 23.97 24.3 23.62 24.1 656.11 Thousand
06 Jan, 2004 23.75 24.25 23.59 24.19 676.52 Thousand
05 Jan, 2004 23.21 23.86 23.21 23.75 1.03 Million
02 Jan, 2004 23.0 23.41 22.86 22.93 640.07 Thousand
31 Dec, 2003 23.31 23.34 22.45 22.76 746.98 Thousand
30 Dec, 2003 22.87 23.18 22.5 22.96 815.72 Thousand
29 Dec, 2003 22.24 22.88 22.12 22.87 497.04 Thousand
26 Dec, 2003 22.3 22.45 22.11 22.15 234.56 Thousand