Semtech Corporation (SMTC)

USD 70.91

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 20.91 21.24 20.79 20.83 827.23 Thousand
22 Nov, 2004 21.18 21.19 20.85 21.11 1.01 Million
19 Nov, 2004 22.11 22.18 21.3 21.3 1.49 Million
18 Nov, 2004 21.94 22.18 21.71 22.18 1.16 Million
17 Nov, 2004 21.39 22.25 21.37 22.01 1.67 Million
16 Nov, 2004 20.87 21.34 20.77 21.18 1.29 Million
15 Nov, 2004 20.55 21.37 20.24 20.91 918.28 Thousand
12 Nov, 2004 20.68 21.11 20.45 21.08 1.49 Million
11 Nov, 2004 20.34 20.84 20.34 20.65 765.61 Thousand
10 Nov, 2004 21.03 21.05 20.36 20.36 1.21 Million