Semtech Corporation (SMTC)

USD 70.91

(-0.55%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 21.33 21.56 21.16 21.33 1.78 Million
07 Dec, 2004 22.14 22.4 21.76 21.78 1.19 Million
06 Dec, 2004 21.85 22.27 21.5 22.09 975.76 Thousand
03 Dec, 2004 21.7 22.43 21.7 21.82 1.39 Million
02 Dec, 2004 21.42 21.77 21.21 21.29 802.88 Thousand
01 Dec, 2004 20.55 21.49 20.4 21.48 1.62 Million
30 Nov, 2004 20.4 21.15 20.29 20.47 2.78 Million
29 Nov, 2004 21.34 21.34 20.67 20.72 1.52 Million
26 Nov, 2004 20.7 21.01 20.55 20.85 312.13 Thousand
24 Nov, 2004 20.98 21.31 20.83 20.9 1.09 Million