Semtech Corporation (SMTC)

USD 70.91

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 21.4 21.77 21.36 21.41 872.14 Thousand
21 Dec, 2004 20.68 21.44 20.68 21.43 1.29 Million
20 Dec, 2004 21.58 21.61 20.67 20.74 1.48 Million
17 Dec, 2004 21.34 21.57 21.29 21.38 825.2 Thousand
16 Dec, 2004 21.91 22.06 21.4 21.49 728.43 Thousand
15 Dec, 2004 21.81 21.95 21.55 21.91 920.57 Thousand
14 Dec, 2004 21.37 21.84 21.26 21.75 755.32 Thousand
13 Dec, 2004 21.6 21.79 21.14 21.3 557.01 Thousand
10 Dec, 2004 21.49 21.49 21.13 21.48 869.09 Thousand
09 Dec, 2004 21.05 21.63 20.62 21.4 2.07 Million