Semtech Corporation (SMTC)

USD 70.91

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 21.16 21.38 20.99 21.12 1.17 Million
08 Nov, 2004 21.14 21.3 20.82 21.01 413.76 Thousand
05 Nov, 2004 21.17 21.47 20.86 21.08 451.22 Thousand
04 Nov, 2004 20.55 20.94 20.34 20.77 573.19 Thousand
03 Nov, 2004 21.33 21.4 20.38 20.65 1.01 Million
02 Nov, 2004 20.54 20.94 20.27 20.71 649.58 Thousand
01 Nov, 2004 20.8 21.08 20.59 20.77 1.24 Million
29 Oct, 2004 20.65 20.93 20.5 20.88 1.47 Million
28 Oct, 2004 20.14 20.76 20.07 20.65 1.21 Million
27 Oct, 2004 19.5 20.25 19.43 20.25 907.32 Thousand