Semtech Corporation (SMTC)

USD 67.78

(-1.98%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2010 22.06 22.43 22.06 22.35 713.55 Thousand
03 Nov, 2010 21.7 21.97 21.6 21.96 373.34 Thousand
02 Nov, 2010 21.66 21.74 21.2 21.69 678.68 Thousand
01 Nov, 2010 21.46 21.67 21.36 21.44 631.17 Thousand
29 Oct, 2010 21.21 21.47 21.03 21.41 443.58 Thousand
28 Oct, 2010 21.34 21.4 20.97 21.23 455.49 Thousand
27 Oct, 2010 20.54 21.3 20.42 21.27 538.6 Thousand
26 Oct, 2010 20.72 20.94 20.48 20.73 497.65 Thousand
25 Oct, 2010 20.89 21.1 20.79 20.9 433.95 Thousand
22 Oct, 2010 20.33 20.82 20.22 20.72 550.99 Thousand