Semtech Corporation (SMTC)

USD 67.78

(-1.98%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2010 20.53 20.57 20.12 20.39 509.56 Thousand
06 Oct, 2010 20.8 20.93 20.16 20.38 703.54 Thousand
05 Oct, 2010 20.43 20.98 20.28 20.95 827.92 Thousand
04 Oct, 2010 20.21 20.43 19.89 20.16 608.92 Thousand
01 Oct, 2010 20.27 20.3 19.98 20.22 409.73 Thousand
30 Sep, 2010 20.35 20.47 19.94 20.19 818.17 Thousand
29 Sep, 2010 19.96 20.33 19.82 20.28 1.65 Million
28 Sep, 2010 19.41 19.99 18.75 19.96 736.31 Thousand
27 Sep, 2010 19.57 19.8 19.31 19.35 552.02 Thousand
24 Sep, 2010 19.12 19.81 19.1 19.67 992.05 Thousand