Semtech Corporation (SMTC)

USD 67.78

(-1.98%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2010 22.66 23.06 22.66 22.99 571.15 Thousand
17 Nov, 2010 22.66 22.76 22.4 22.49 489.69 Thousand
16 Nov, 2010 22.68 23.5 22.47 22.6 592.85 Thousand
15 Nov, 2010 23.24 23.51 22.88 22.9 595.34 Thousand
12 Nov, 2010 23.2 23.69 22.94 23.05 1.1 Million
11 Nov, 2010 22.72 23.15 22.38 23.0 781.55 Thousand
10 Nov, 2010 23.24 23.24 22.75 23.05 743.6 Thousand
09 Nov, 2010 23.07 23.34 22.88 23.19 1.14 Million
08 Nov, 2010 22.54 23.19 22.38 22.91 1.29 Million
05 Nov, 2010 22.33 22.68 22.19 22.62 698.95 Thousand