Semtech Corporation (SMTC)

USD 67.78

(-1.98%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2010 23.61 23.72 23.17 23.29 1.09 Million
16 Dec, 2010 23.62 23.74 23.32 23.56 836.04 Thousand
15 Dec, 2010 24.2 24.28 23.62 23.64 719.7 Thousand
14 Dec, 2010 24.58 24.6 23.94 24.2 910.98 Thousand
13 Dec, 2010 24.28 25.05 24.08 24.43 1.31 Million
10 Dec, 2010 23.96 23.99 23.66 23.93 366.97 Thousand
09 Dec, 2010 24.12 24.2 23.83 23.97 517.23 Thousand
08 Dec, 2010 23.97 24.22 23.71 24.06 528.17 Thousand
07 Dec, 2010 23.98 24.1 23.8 23.91 511.74 Thousand
06 Dec, 2010 24.0 24.1 23.46 23.68 809.34 Thousand