Semtech Corporation (SMTC)

USD 67.78

(-1.98%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2011 23.5 23.79 23.12 23.64 1.13 Million
14 Jan, 2011 23.26 23.52 23.22 23.44 665.71 Thousand
13 Jan, 2011 23.25 23.33 22.96 23.33 459.23 Thousand
12 Jan, 2011 23.39 23.44 22.87 23.26 1.03 Million
11 Jan, 2011 22.79 23.32 22.7 23.13 682.63 Thousand
10 Jan, 2011 22.32 22.8 22.25 22.65 314.74 Thousand
07 Jan, 2011 22.72 22.74 22.21 22.51 363.21 Thousand
06 Jan, 2011 22.47 22.77 22.45 22.63 413.98 Thousand
05 Jan, 2011 22.13 22.59 21.45 22.47 1.02 Million
04 Jan, 2011 23.02 23.02 22.18 22.41 558.44 Thousand