Semtech Corporation (SMTC)

USD 67.78

(-1.98%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2011 21.94 22.25 21.91 22.16 709.23 Thousand
31 Jan, 2011 21.79 21.97 21.3 21.84 539.18 Thousand
28 Jan, 2011 22.17 22.33 21.56 21.74 905.11 Thousand
27 Jan, 2011 22.25 22.44 22.12 22.22 624.09 Thousand
26 Jan, 2011 21.97 22.22 21.84 22.13 645.04 Thousand
25 Jan, 2011 22.11 22.17 21.76 21.98 579.52 Thousand
24 Jan, 2011 21.59 22.39 21.56 22.28 746.15 Thousand
21 Jan, 2011 22.15 22.33 21.67 21.7 708.82 Thousand
20 Jan, 2011 22.78 22.84 22.09 22.15 1.1 Million
19 Jan, 2011 23.64 23.79 22.95 22.96 877.99 Thousand