Semtech Corporation (SMTC)

USD 67.78

(-1.98%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2011 23.28 24.01 23.28 23.63 509.25 Thousand
01 Mar, 2011 23.78 23.97 23.26 23.33 508.61 Thousand
28 Feb, 2011 24.03 24.29 23.42 23.68 522.47 Thousand
25 Feb, 2011 22.62 23.79 22.62 23.79 534.81 Thousand
24 Feb, 2011 22.67 22.83 22.31 22.59 1.4 Million
23 Feb, 2011 23.39 23.44 22.61 22.62 1.2 Million
22 Feb, 2011 24.15 24.39 23.3 23.36 667.71 Thousand
18 Feb, 2011 23.77 24.72 23.73 24.35 1.38 Million
17 Feb, 2011 23.04 23.37 22.54 23.33 203.06 Thousand
16 Feb, 2011 23.1 23.19 22.85 23.1 313.71 Thousand