Semtech Corporation (SMTC)

USD 67.78

(-1.98%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 23.03 23.21 22.7 22.96 349.11 Thousand
14 Feb, 2011 23.04 23.27 22.85 23.13 482.66 Thousand
11 Feb, 2011 22.31 23.09 22.11 22.97 610.8 Thousand
10 Feb, 2011 22.2 22.5 21.94 22.49 462.66 Thousand
09 Feb, 2011 22.32 22.51 22.26 22.38 554.82 Thousand
08 Feb, 2011 22.5 22.5 22.18 22.45 305.09 Thousand
07 Feb, 2011 22.47 22.74 22.3 22.47 366.63 Thousand
04 Feb, 2011 22.19 22.51 21.97 22.47 394.03 Thousand
03 Feb, 2011 21.99 22.25 21.77 22.11 607.6 Thousand
02 Feb, 2011 22.01 22.37 22.0 22.14 413.81 Thousand