Semtech Corporation (SMTC)

USD 67.78

(-1.98%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 24.43 25.08 24.32 25.06 868.91 Thousand
29 Mar, 2011 24.0 24.5 23.8 24.45 345.85 Thousand
28 Mar, 2011 24.33 24.69 24.01 24.11 454.05 Thousand
25 Mar, 2011 24.4 24.8 24.16 24.39 336.7 Thousand
24 Mar, 2011 23.99 24.4 23.7 24.27 318.33 Thousand
23 Mar, 2011 23.49 23.92 23.31 23.87 394.46 Thousand
22 Mar, 2011 23.62 23.75 23.46 23.57 270 Thousand
21 Mar, 2011 23.44 23.86 23.35 23.71 345.84 Thousand
18 Mar, 2011 23.43 23.7 22.95 23.25 984.77 Thousand
17 Mar, 2011 23.92 23.99 23.21 23.24 555.31 Thousand