Semtech Corporation (SMTC)

USD 67.78

(-1.98%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2010 23.32 24.19 22.77 24.13 696.61 Thousand
02 Dec, 2010 22.83 23.47 22.53 23.33 1.43 Million
01 Dec, 2010 23.82 24.39 23.74 24.03 975.12 Thousand
30 Nov, 2010 23.47 23.6 23.22 23.39 935.53 Thousand
29 Nov, 2010 23.79 23.87 23.46 23.64 621.31 Thousand
26 Nov, 2010 23.95 24.05 23.78 23.91 163.24 Thousand
24 Nov, 2010 23.47 24.1 23.47 24.07 512.04 Thousand
23 Nov, 2010 23.18 23.27 22.91 23.25 410.54 Thousand
22 Nov, 2010 23.17 23.43 22.97 23.38 494.02 Thousand
19 Nov, 2010 23.03 23.33 22.92 23.17 645.83 Thousand