Semtech Corporation (SMTC)

USD 68.54

(0.06%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2012 28.96 29.1 28.47 28.48 313.59 Thousand
30 Jan, 2012 28.58 29.07 28.49 28.73 329.11 Thousand
27 Jan, 2012 28.63 29.13 28.6 28.97 325.5 Thousand
26 Jan, 2012 29.29 29.36 28.65 28.89 556.19 Thousand
25 Jan, 2012 29.2 29.36 28.12 29.12 720.9 Thousand
24 Jan, 2012 27.49 29.4 27.2 29.14 1.25 Million
23 Jan, 2012 27.06 27.18 26.68 26.89 216.53 Thousand
20 Jan, 2012 26.81 27.23 26.69 27.07 371.35 Thousand
19 Jan, 2012 26.81 27.07 26.7 26.87 463.62 Thousand
18 Jan, 2012 25.99 27.08 25.84 26.84 940.9 Thousand