Semtech Corporation (SMTC)

USD 68.54

(0.06%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2011 24.89 25.1 24.79 24.82 263.32 Thousand
29 Dec, 2011 24.76 25.15 24.59 24.86 268.13 Thousand
28 Dec, 2011 25.17 25.23 24.62 24.66 239.77 Thousand
27 Dec, 2011 25.14 25.5 24.75 25.15 311.55 Thousand
23 Dec, 2011 25.38 25.47 25.13 25.25 308.19 Thousand
22 Dec, 2011 24.33 25.45 24.23 25.42 765.19 Thousand
21 Dec, 2011 23.94 24.37 23.57 24.3 619.03 Thousand
20 Dec, 2011 23.08 24.0 23.06 23.94 420.44 Thousand
19 Dec, 2011 23.24 23.45 22.53 22.6 363.08 Thousand
16 Dec, 2011 22.97 23.48 22.67 23.13 820.49 Thousand