Semtech Corporation (SMTC)

USD 68.54

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 25.3 25.73 25.18 25.41 331.97 Thousand
13 Jan, 2012 25.44 25.62 25.02 25.05 331.35 Thousand
12 Jan, 2012 25.89 25.99 25.67 25.84 258.57 Thousand
11 Jan, 2012 25.71 26.08 25.71 25.92 448.45 Thousand
10 Jan, 2012 26.0 26.13 25.7 25.92 681.26 Thousand
09 Jan, 2012 25.31 25.94 25.31 25.85 525.5 Thousand
06 Jan, 2012 25.37 25.63 25.25 25.38 503.64 Thousand
05 Jan, 2012 24.97 25.7 24.9 25.42 498.11 Thousand
04 Jan, 2012 25.06 25.29 24.92 25.06 436.95 Thousand
03 Jan, 2012 25.72 26.23 25.06 25.25 651.92 Thousand