Semtech Corporation (SMTC)

USD 68.54

(0.06%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 29.31 29.5 28.71 28.71 441.93 Thousand
28 Feb, 2012 29.36 29.79 29.14 29.35 398.69 Thousand
27 Feb, 2012 28.86 29.67 28.48 29.37 477.21 Thousand
24 Feb, 2012 29.16 29.36 28.86 29.02 308.52 Thousand
23 Feb, 2012 28.89 29.36 28.54 29.24 459.36 Thousand
22 Feb, 2012 28.91 29.41 28.81 28.88 301.21 Thousand
21 Feb, 2012 29.52 29.74 28.95 29.01 283.39 Thousand
17 Feb, 2012 29.72 29.72 29.3 29.48 198.33 Thousand
16 Feb, 2012 28.77 29.6 28.77 29.55 334.29 Thousand
15 Feb, 2012 29.0 29.19 28.59 28.7 285.54 Thousand