Summit Therapeutics PLC (SMMT)
USD 18.37
(5.64%)
USD 18.37
(5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.74 | 8.8 | 8.36 | 8.55 | 1.65 Million |
| 11 Jul, 2024 | 8.39 | 8.72 | 8.24 | 8.68 | 2.61 Million |
| 10 Jul, 2024 | 7.89 | 8.32 | 7.89 | 8.29 | 2.01 Million |
| 09 Jul, 2024 | 7.56 | 7.93 | 7.41 | 7.84 | 1.39 Million |
| 08 Jul, 2024 | 7.3 | 7.62 | 7.23 | 7.55 | 1.9 Million |
| 05 Jul, 2024 | 7.11 | 7.34 | 6.9 | 7.24 | 1.97 Million |
| 03 Jul, 2024 | 7.7 | 7.74 | 6.78 | 6.89 | 2.15 Million |
| 02 Jul, 2024 | 8.14 | 8.19 | 7.53 | 7.54 | 2.66 Million |
| 01 Jul, 2024 | 7.84 | 8.31 | 7.81 | 8.14 | 2.15 Million |
| 28 Jun, 2024 | 7.9 | 8.05 | 7.63 | 7.8 | 4.58 Million |
SMPL
SMSI
SMTC
SMFL
SMID
SMLR