Summit Therapeutics PLC (SMMT)
USD 18.37
(5.64%)
USD 18.37
(5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 10.34 | 10.87 | 10.3 | 10.78 | 1.43 Million |
| 08 Aug, 2024 | 9.54 | 10.47 | 9.36 | 10.24 | 1.58 Million |
| 07 Aug, 2024 | 9.5 | 9.82 | 8.88 | 9.4 | 2.14 Million |
| 06 Aug, 2024 | 10.26 | 10.47 | 9.47 | 9.54 | 2.19 Million |
| 05 Aug, 2024 | 9.46 | 10.18 | 9.18 | 10.02 | 2.51 Million |
| 02 Aug, 2024 | 10.06 | 10.42 | 9.55 | 10.42 | 1.91 Million |
| 01 Aug, 2024 | 10.84 | 11.07 | 10.53 | 10.66 | 1.29 Million |
| 31 Jul, 2024 | 10.85 | 11.29 | 10.51 | 10.8 | 2.58 Million |
| 30 Jul, 2024 | 10.9 | 11.5 | 10.44 | 10.69 | 1.24 Million |
| 29 Jul, 2024 | 11.55 | 11.9 | 10.62 | 10.78 | 1.93 Million |
SMPL
SMSI
SMTC
SMFL
SMID
SMLR