Summit Therapeutics Inc. (SMMT)

USD 27.9

(13.09%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 20.17 20.54 19.94 20.45 391.8 Thousand
05 Jun, 2025 19.58 19.79 19.32 19.72 321.27 Thousand
04 Jun, 2025 20.1 20.15 19.42 19.55 848.1 Thousand
03 Jun, 2025 18.4 18.59 17.84 18.02 1.14 Million
02 Jun, 2025 18.81 18.92 16.06 17.13 4.02 Million
30 May, 2025 21.2 21.63 18.01 18.22 19.85 Million
29 May, 2025 26.38 27.09 26.03 26.21 2.14 Million
28 May, 2025 25.66 26.35 25.07 26.04 1.99 Million
27 May, 2025 26.29 26.9 25.54 25.64 2.22 Million
23 May, 2025 25.48 26.17 25.12 25.85 1.75 Million