Summit Therapeutics PLC (SMMT)

USD 18.37

(5.64%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 11.3 11.35 10.84 10.99 23.8 Thousand
10 Mar, 2015 10.6 11.75 10.5 11.48 155.2 Thousand
09 Mar, 2015 10.4 10.54 10.2 10.54 50.2 Thousand
06 Mar, 2015 10.38 10.38 10.05 10.29 219.9 Thousand
05 Mar, 2015 10.02 10.35 9.75 10.19 1.47 Million
04 Mar, 2015 9.9 9.9 9.9 9.9 -