Summit Therapeutics PLC (SMMT)

USD 18.37

(5.64%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 10.65 11.69 10.6 11.55 3.2 Million
25 Jul, 2024 10.02 10.52 9.93 10.49 1.5 Million
24 Jul, 2024 9.99 10.4 9.9 9.98 1.32 Million
23 Jul, 2024 9.87 10.2 9.65 10.09 1.44 Million
22 Jul, 2024 8.89 10.09 8.8 9.96 2.17 Million
19 Jul, 2024 10.04 10.04 8.71 8.79 1.97 Million
18 Jul, 2024 9.51 10.05 9.41 9.75 2.21 Million
17 Jul, 2024 8.9 9.36 8.8 9.31 1.89 Million
16 Jul, 2024 9.53 9.78 9.06 9.12 2.98 Million
15 Jul, 2024 8.47 9.69 8.39 9.47 3.34 Million