Summit Therapeutics PLC (SMMT)
USD 18.37
(5.64%)
USD 18.37
(5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.83 | 8.4 | 7.68 | 8.25 | 4.35 Million |
| 11 Jun, 2024 | 7.9 | 8.1 | 7.52 | 7.54 | 2.68 Million |
| 10 Jun, 2024 | 7.62 | 8.07 | 7.54 | 7.98 | 3.12 Million |
| 07 Jun, 2024 | 7.96 | 8.48 | 7.61 | 7.72 | 3.07 Million |
| 06 Jun, 2024 | 7.95 | 8.35 | 7.68 | 8.13 | 3.32 Million |
| 05 Jun, 2024 | 7.32 | 8.08 | 7.21 | 8.04 | 5.36 Million |
| 04 Jun, 2024 | 8.49 | 8.56 | 7.25 | 7.31 | 8.2 Million |
| 03 Jun, 2024 | 9.84 | 9.94 | 8.72 | 8.84 | 22.65 Million |
| 31 May, 2024 | 9.07 | 9.5 | 7.52 | 8.69 | 34.33 Million |
| 30 May, 2024 | 2.85 | 11.25 | 2.64 | 10.92 | 31.99 Million |
SMPL
SMSI
SMTC
SMFL
SMID
SMLR