Summit Therapeutics PLC (SMMT)
USD 18.37
(5.64%)
USD 18.37
(5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.88 | 5.12 | 4.68 | 4.69 | 1.66 Million |
| 13 May, 2024 | 4.6 | 5.08 | 4.51 | 4.8 | 2.06 Million |
| 10 May, 2024 | 4.77 | 4.99 | 4.6 | 4.65 | 1.78 Million |
| 09 May, 2024 | 5.01 | 5.16 | 4.65 | 4.78 | 2.08 Million |
| 08 May, 2024 | 5.29 | 5.39 | 4.94 | 4.96 | 2.72 Million |
| 07 May, 2024 | 4.6 | 5.35 | 4.5 | 5.31 | 4.8 Million |
| 06 May, 2024 | 4.4 | 4.57 | 4.32 | 4.47 | 1.32 Million |
| 03 May, 2024 | 4.08 | 4.5 | 4.06 | 4.39 | 1.86 Million |
| 02 May, 2024 | 4.68 | 4.68 | 3.95 | 4.06 | 3.01 Million |
| 01 May, 2024 | 3.92 | 4.99 | 3.9 | 4.7 | 5.65 Million |
SMPL
SMSI
SMTC
SMFL
SMID
SMLR