Summit Therapeutics PLC (SMMT)
USD 18.37
(5.64%)
USD 18.37
(5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.88 | 4.06 | 3.85 | 3.93 | 1.73 Million |
| 29 Apr, 2024 | 3.88 | 4.06 | 3.86 | 3.88 | 1.45 Million |
| 26 Apr, 2024 | 3.63 | 3.9 | 3.52 | 3.86 | 1.38 Million |
| 25 Apr, 2024 | 3.52 | 3.62 | 3.44 | 3.55 | 1.4 Million |
| 24 Apr, 2024 | 3.74 | 3.8 | 3.56 | 3.59 | 1.28 Million |
| 23 Apr, 2024 | 3.48 | 3.93 | 3.48 | 3.73 | 1.75 Million |
| 22 Apr, 2024 | 3.5 | 3.56 | 3.4 | 3.49 | 1.23 Million |
| 19 Apr, 2024 | 3.5 | 3.55 | 3.34 | 3.5 | 1.72 Million |
| 18 Apr, 2024 | 3.61 | 3.67 | 3.5 | 3.51 | 1.25 Million |
| 17 Apr, 2024 | 3.57 | 3.63 | 3.47 | 3.57 | 1.37 Million |
SMPL
SMSI
SMTC
SMFL
SMID
SMLR