Summit Therapeutics PLC (SMMT)
USD 18.37
(5.64%)
USD 18.37
(5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.94 | 4.07 | 3.83 | 3.85 | 1.57 Million |
| 01 Apr, 2024 | 4.21 | 4.24 | 3.88 | 3.98 | 1.82 Million |
| 28 Mar, 2024 | 4.21 | 4.64 | 4.1 | 4.14 | 4.67 Million |
| 27 Mar, 2024 | 3.83 | 3.89 | 3.65 | 3.75 | 2.62 Million |
| 26 Mar, 2024 | 3.46 | 3.8 | 3.37 | 3.74 | 2.98 Million |
| 25 Mar, 2024 | 3.44 | 3.56 | 3.27 | 3.28 | 1.84 Million |
| 22 Mar, 2024 | 3.51 | 3.54 | 3.25 | 3.37 | 2.81 Million |
| 21 Mar, 2024 | 3.86 | 3.97 | 3.53 | 3.55 | 2.47 Million |
| 20 Mar, 2024 | 3.65 | 3.85 | 3.61 | 3.83 | 2.91 Million |
| 19 Mar, 2024 | 4.07 | 4.14 | 3.62 | 3.63 | 3.17 Million |
SMPL
SMSI
SMTC
SMFL
SMID
SMLR