Semler Scientific Inc (SMLR)
USD 20.44
(1.59%)
USD 20.44
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 3.1 | 3.1 | 3.1 | 3.1 | 730.00 |
| 21 Jun, 2017 | 3.1 | 3.1 | 3.1 | 3.1 | 3900.00 |
| 20 Jun, 2017 | 2.95 | 3.1 | 2.92 | 3.1 | 3700.00 |
| 16 Jun, 2017 | 3.1 | 3.1 | 3.09 | 3.09 | 1567.00 |
| 15 Jun, 2017 | 3.15 | 3.15 | 3.15 | 3.15 | 300.00 |
| 13 Jun, 2017 | 3.1 | 3.3 | 3.1 | 3.1 | 1300.00 |
| 07 Jun, 2017 | 3.2 | 3.2 | 3.2 | 3.2 | 300.00 |
| 06 Jun, 2017 | 3.35 | 3.35 | 3.35 | 3.35 | 1500.00 |
| 05 Jun, 2017 | 3.14 | 3.35 | 3.14 | 3.15 | 1900.00 |
| 02 Jun, 2017 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
SMMT
SMPL
SMSI
SMCI
SMFL
SMID