Semler Scientific Inc (SMLR)
USD 20.44
(1.59%)
USD 20.44
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2017 | 3.15 | 3.15 | 3.15 | 3.15 | 1833.00 |
| 26 May, 2017 | 3.1 | 3.1 | 3.1 | 3.1 | 1342.00 |
| 25 May, 2017 | 3.05 | 3.05 | 3.05 | 3.05 | 600.00 |
| 24 May, 2017 | 3.12 | 3.15 | 3.1 | 3.15 | 1800.00 |
| 23 May, 2017 | 3.0 | 3.0 | 2.9 | 3.0 | 3900.00 |
| 19 May, 2017 | 3.26 | 3.3 | 3.0 | 3.0 | 8702.00 |
| 18 May, 2017 | 3.1 | 3.25 | 3.1 | 3.2 | 5749.00 |
| 17 May, 2017 | 3.1 | 3.1 | 3.0 | 3.0 | 2277.00 |
| 16 May, 2017 | 2.9 | 3.1 | 2.9 | 3.01 | 4687.00 |
| 15 May, 2017 | 2.75 | 2.8 | 2.75 | 2.8 | 6645.00 |
SMMT
SMPL
SMSI
SMCI
SMFL
SMID