Semler Scientific Inc (SMLR)
USD 20.44
(1.59%)
USD 20.44
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 3.0 | 3.05 | 3.0 | 3.05 | 1000.00 |
| 19 Jul, 2017 | 2.81 | 3.0 | 2.8 | 3.0 | 1100.00 |
| 18 Jul, 2017 | 2.8 | 3.05 | 2.8 | 3.05 | 934.00 |
| 17 Jul, 2017 | 3.0 | 3.05 | 3.0 | 3.05 | 1150.00 |
| 14 Jul, 2017 | 2.9 | 3.0 | 2.77 | 3.0 | 1558.00 |
| 12 Jul, 2017 | 2.9 | 3.1 | 2.9 | 3.0 | 2300.00 |
| 30 Jun, 2017 | 3.1 | 3.1 | 3.1 | 3.1 | 709.00 |
| 28 Jun, 2017 | 3.0 | 3.0 | 3.0 | 3.0 | 302.00 |
| 27 Jun, 2017 | 3.0 | 3.0 | 3.0 | 3.0 | 300.00 |
| 23 Jun, 2017 | 2.91 | 2.91 | 2.91 | 2.91 | 100.00 |
SMMT
SMPL
SMSI
SMCI
SMFL
SMID