Semler Scientific Inc (SMLR)
USD 20.44
(1.59%)
USD 20.44
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2017 | 3.34 | 3.34 | 3.34 | 3.34 | 600.00 |
| 28 Aug, 2017 | 3.16 | 3.34 | 3.16 | 3.34 | 905.00 |
| 25 Aug, 2017 | 3.25 | 3.3 | 3.25 | 3.3 | 700.00 |
| 24 Aug, 2017 | 3.36 | 3.38 | 3.36 | 3.38 | 2887.00 |
| 18 Aug, 2017 | 3.4 | 3.4 | 3.36 | 3.36 | 300.00 |
| 16 Aug, 2017 | 3.11 | 3.4 | 3.11 | 3.36 | 4230.00 |
| 15 Aug, 2017 | 3.4 | 3.4 | 3.3 | 3.35 | 817.00 |
| 14 Aug, 2017 | 3.3 | 3.3 | 3.3 | 3.3 | 650.00 |
| 10 Aug, 2017 | 3.3 | 3.3 | 3.3 | 3.3 | 960.00 |
| 09 Aug, 2017 | 3.4 | 3.4 | 3.3 | 3.4 | 1659.00 |
SMMT
SMPL
SMSI
SMCI
SMFL
SMID