Semler Scientific Inc (SMLR)
USD 20.44
(1.59%)
USD 20.44
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2017 | 3.55 | 3.55 | 3.3 | 3.3 | 2551.00 |
| 07 Aug, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | 2300.00 |
| 04 Aug, 2017 | 3.65 | 3.65 | 3.65 | 3.65 | 300.00 |
| 03 Aug, 2017 | 3.97 | 3.97 | 2.92 | 3.2 | 7175.00 |
| 02 Aug, 2017 | 3.5 | 3.9 | 3.5 | 3.9 | 11.6 Thousand |
| 01 Aug, 2017 | 3.5 | 3.5 | 3.3 | 3.4 | 2000.00 |
| 31 Jul, 2017 | 3.5 | 3.5 | 3.3 | 3.3 | 800.00 |
| 28 Jul, 2017 | 3.3 | 3.3 | 3.3 | 3.3 | 1000.00 |
| 26 Jul, 2017 | 3.1 | 3.25 | 3.1 | 3.25 | 2100.00 |
| 25 Jul, 2017 | 3.05 | 3.1 | 3.0 | 3.0 | 2301.00 |
SMMT
SMPL
SMSI
SMCI
SMFL
SMID