Semler Scientific Inc (SMLR)
USD 20.44
(1.59%)
USD 20.44
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 3.85 | 4.0 | 3.85 | 3.85 | 21.01 Thousand |
| 18 Sep, 2017 | 3.7 | 3.85 | 3.7 | 3.8 | 13.18 Thousand |
| 15 Sep, 2017 | 3.5 | 3.7 | 3.5 | 3.7 | 11.92 Thousand |
| 14 Sep, 2017 | 3.4 | 3.67 | 3.4 | 3.65 | 5457.00 |
| 13 Sep, 2017 | 3.44 | 3.45 | 3.3 | 3.4 | 35.63 Thousand |
| 12 Sep, 2017 | 3.37 | 3.45 | 3.3 | 3.3 | 4320.00 |
| 11 Sep, 2017 | 3.36 | 3.36 | 3.35 | 3.35 | 2260.00 |
| 07 Sep, 2017 | 3.39 | 3.39 | 3.35 | 3.35 | 1506.00 |
| 01 Sep, 2017 | 3.2 | 3.4 | 3.11 | 3.4 | 2000.00 |
| 30 Aug, 2017 | 3.05 | 3.29 | 3.05 | 3.29 | 1300.00 |
SMMT
SMPL
SMSI
SMCI
SMFL
SMID