Semler Scientific Inc (SMLR)
USD 20.44
(1.59%)
USD 20.44
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2017 | 5.6 | 5.6 | 5.3 | 5.59 | 3215.00 |
| 16 Oct, 2017 | 5.4 | 5.65 | 5.4 | 5.6 | 12.45 Thousand |
| 13 Oct, 2017 | 5.25 | 5.5 | 5.05 | 5.5 | 4020.00 |
| 12 Oct, 2017 | 5.24 | 5.5 | 5.0 | 5.0 | 4971.00 |
| 11 Oct, 2017 | 5.4 | 5.74 | 5.01 | 5.01 | 3319.00 |
| 10 Oct, 2017 | 5.1 | 5.5 | 5.1 | 5.5 | 3100.00 |
| 09 Oct, 2017 | 5.1 | 5.1 | 5.1 | 5.1 | 5580.00 |
| 06 Oct, 2017 | 5.25 | 5.25 | 5.1 | 5.1 | 1820.00 |
| 05 Oct, 2017 | 5.25 | 5.3 | 4.25 | 5.25 | 6733.00 |
| 04 Oct, 2017 | 4.95 | 5.5 | 4.95 | 5.5 | 2927.00 |
SMMT
SMPL
SMSI
SMCI
SMFL
SMID