Semler Scientific Inc (SMLR)
USD 20.44
(1.59%)
USD 20.44
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2017 | 7.0 | 7.04 | 7.0 | 7.0 | 3600.00 |
| 13 Nov, 2017 | 7.0 | 7.03 | 7.0 | 7.0 | 677.00 |
| 10 Nov, 2017 | 6.49 | 7.03 | 6.49 | 7.0 | 4026.00 |
| 09 Nov, 2017 | 7.0 | 7.05 | 6.5 | 6.89 | 2890.00 |
| 08 Nov, 2017 | 6.5 | 7.05 | 6.5 | 7.0 | 2210.00 |
| 07 Nov, 2017 | 6.9 | 7.55 | 6.89 | 7.0 | 1900.00 |
| 06 Nov, 2017 | 6.46 | 6.94 | 6.46 | 6.94 | 250.00 |
| 03 Nov, 2017 | 7.85 | 8.25 | 6.56 | 7.0 | 3926.00 |
| 02 Nov, 2017 | 7.1 | 8.0 | 7.05 | 7.6 | 19.07 Thousand |
| 01 Nov, 2017 | 6.89 | 8.5 | 6.85 | 7.25 | 11.58 Thousand |
SMMT
SMPL
SMSI
SMCI
SMFL
SMID