Semler Scientific Inc (SMLR)
USD 20.44
(1.59%)
USD 20.44
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2017 | 6.4 | 7.0 | 5.81 | 6.6 | 21.18 Thousand |
| 30 Oct, 2017 | 6.24 | 6.25 | 6.05 | 6.25 | 1650.00 |
| 27 Oct, 2017 | 5.8 | 6.0 | 5.8 | 6.0 | 5225.00 |
| 26 Oct, 2017 | 5.58 | 5.99 | 5.5 | 5.75 | 5790.00 |
| 25 Oct, 2017 | 5.13 | 5.7 | 4.95 | 5.58 | 9757.00 |
| 24 Oct, 2017 | 5.95 | 6.0 | 5.04 | 5.99 | 1970.00 |
| 23 Oct, 2017 | 5.86 | 6.0 | 5.86 | 5.95 | 6723.00 |
| 20 Oct, 2017 | 5.75 | 6.0 | 5.75 | 6.0 | 4635.00 |
| 19 Oct, 2017 | 5.59 | 5.75 | 5.59 | 5.75 | 1900.00 |
| 18 Oct, 2017 | 5.6 | 5.65 | 5.6 | 5.6 | 1601.00 |
SMMT
SMPL
SMSI
SMCI
SMFL
SMID