Semler Scientific Inc (SMLR)
USD 20.44
(1.59%)
USD 20.44
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2017 | 4.49 | 5.0 | 4.48 | 5.0 | 5252.00 |
| 02 Oct, 2017 | 4.35 | 4.5 | 4.25 | 4.5 | 18.02 Thousand |
| 29 Sep, 2017 | 4.5 | 4.5 | 4.1 | 4.25 | 5045.00 |
| 28 Sep, 2017 | 4.35 | 4.5 | 4.35 | 4.35 | 1700.00 |
| 27 Sep, 2017 | 4.4 | 4.88 | 4.35 | 4.35 | 4719.00 |
| 26 Sep, 2017 | 4.2 | 4.4 | 4.2 | 4.2 | 7266.00 |
| 25 Sep, 2017 | 4.05 | 4.29 | 4.0 | 4.1 | 5468.00 |
| 22 Sep, 2017 | 4.05 | 4.1 | 4.05 | 4.05 | 4800.00 |
| 21 Sep, 2017 | 4.06 | 4.1 | 4.05 | 4.05 | 7900.00 |
| 20 Sep, 2017 | 4.0 | 4.1 | 3.95 | 4.06 | 11.56 Thousand |
SMMT
SMPL
SMSI
SMCI
SMFL
SMID