Semler Scientific, Inc. (SMLR)

USD 36.16

(8.49%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 31.02 31.79 30.65 30.98 182.33 Thousand
10 Jun, 2025 33.81 33.81 30.52 31.18 527.5 Thousand
09 Jun, 2025 34.0 34.39 32.94 33.03 139.59 Thousand
06 Jun, 2025 33.73 34.41 32.5 32.98 1.02 Million
05 Jun, 2025 35.4 35.7 32.5 32.64 889.34 Thousand
04 Jun, 2025 35.5 35.99 33.7 35.76 965.7 Thousand
03 Jun, 2025 35.78 36.7 34.6 35.58 965 Thousand
02 Jun, 2025 40.0 40.44 35.15 35.59 1.21 Million
30 May, 2025 39.81 40.42 37.97 40.0 702.3 Thousand
29 May, 2025 42.05 43.3 40.05 40.08 535.8 Thousand