USD 36.16
(8.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 33.81 | 33.81 | 30.52 | 31.18 | 527.5 Thousand |
09 Jun, 2025 | 34.0 | 34.39 | 32.94 | 33.03 | 139.59 Thousand |
06 Jun, 2025 | 33.73 | 34.41 | 32.5 | 32.98 | 1.02 Million |
05 Jun, 2025 | 35.4 | 35.7 | 32.5 | 32.64 | 889.34 Thousand |
04 Jun, 2025 | 35.5 | 35.99 | 33.7 | 35.76 | 965.7 Thousand |
03 Jun, 2025 | 35.78 | 36.7 | 34.6 | 35.58 | 965 Thousand |
02 Jun, 2025 | 40.0 | 40.44 | 35.15 | 35.59 | 1.21 Million |
30 May, 2025 | 39.81 | 40.42 | 37.97 | 40.0 | 702.3 Thousand |
29 May, 2025 | 42.05 | 43.3 | 40.05 | 40.08 | 535.8 Thousand |
28 May, 2025 | 42.84 | 43.17 | 40.44 | 41.32 | 863.1 Thousand |
4058
TW
IGLD-M
SVB
441270
4041