Semler Scientific Inc (SMLR)
USD 20.44
(1.59%)
USD 20.44
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2017 | 7.06 | 7.25 | 7.05 | 7.05 | 9801.00 |
| 28 Nov, 2017 | 7.0 | 7.25 | 6.97 | 6.97 | 7700.00 |
| 27 Nov, 2017 | 7.0 | 7.15 | 6.76 | 7.0 | 5400.00 |
| 24 Nov, 2017 | 7.0 | 7.98 | 7.0 | 7.05 | 6979.00 |
| 22 Nov, 2017 | 7.0 | 7.0 | 7.0 | 7.0 | 3100.00 |
| 21 Nov, 2017 | 7.05 | 7.1 | 6.25 | 7.0 | 5720.00 |
| 20 Nov, 2017 | 6.95 | 7.49 | 6.5 | 7.05 | 11.78 Thousand |
| 17 Nov, 2017 | 6.95 | 7.0 | 6.95 | 7.0 | 5174.00 |
| 16 Nov, 2017 | 7.0 | 7.0 | 6.7 | 6.95 | 1550.00 |
| 15 Nov, 2017 | 7.0 | 7.01 | 7.0 | 7.0 | 1300.00 |
SMMT
SMPL
SMSI
SMCI
SMFL
SMID