Semler Scientific Inc (SMLR)
USD 20.44
(1.59%)
USD 20.44
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2017 | 7.8 | 7.8 | 7.8 | 7.8 | 500.00 |
| 27 Dec, 2017 | 7.8 | 8.0 | 7.8 | 8.0 | 516.00 |
| 26 Dec, 2017 | 7.8 | 7.8 | 7.8 | 7.8 | 200.00 |
| 22 Dec, 2017 | 7.72 | 8.0 | 7.62 | 7.75 | 900.00 |
| 21 Dec, 2017 | 7.8 | 7.8 | 7.7 | 7.7 | 3211.00 |
| 20 Dec, 2017 | 8.0 | 8.0 | 8.0 | 8.0 | 200.00 |
| 19 Dec, 2017 | 7.8 | 7.95 | 7.22 | 7.95 | 4085.00 |
| 18 Dec, 2017 | 8.0 | 8.25 | 8.0 | 8.25 | 250.00 |
| 15 Dec, 2017 | 7.8 | 8.25 | 7.26 | 8.0 | 6640.00 |
| 14 Dec, 2017 | 7.8 | 8.5 | 7.8 | 8.0 | 2910.00 |
SMMT
SMPL
SMSI
SMCI
SMFL
SMID