Semler Scientific Inc (SMLR)
USD 20.44
(1.59%)
USD 20.44
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2017 | 8.24 | 8.24 | 8.24 | 8.24 | 100.00 |
| 12 Dec, 2017 | 7.6 | 8.24 | 7.6 | 8.15 | 3400.00 |
| 11 Dec, 2017 | 7.5 | 8.25 | 7.5 | 8.0 | 600.00 |
| 08 Dec, 2017 | 8.0 | 8.0 | 6.75 | 7.5 | 3263.00 |
| 07 Dec, 2017 | 7.75 | 8.0 | 7.29 | 7.54 | 17.95 Thousand |
| 06 Dec, 2017 | 7.4 | 7.75 | 7.4 | 7.75 | 1235.00 |
| 05 Dec, 2017 | 7.2 | 7.4 | 7.15 | 7.4 | 24.34 Thousand |
| 04 Dec, 2017 | 7.08 | 7.2 | 7.08 | 7.2 | 26.85 Thousand |
| 01 Dec, 2017 | 7.1 | 7.15 | 6.75 | 7.15 | 47.11 Thousand |
| 30 Nov, 2017 | 7.05 | 7.15 | 7.0 | 7.1 | 20.93 Thousand |
SMMT
SMPL
SMSI
SMCI
SMFL
SMID