Semler Scientific Inc (SMLR)
USD 20.44
(1.59%)
USD 20.44
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2018 | 7.4 | 7.4 | 7.4 | 7.4 | 100.00 |
| 12 Jan, 2018 | 7.55 | 7.8 | 7.55 | 7.6 | 650.00 |
| 11 Jan, 2018 | 7.5 | 7.95 | 7.3 | 7.5 | 13.22 Thousand |
| 10 Jan, 2018 | 7.53 | 7.53 | 7.5 | 7.5 | 4420.00 |
| 09 Jan, 2018 | 7.4 | 7.55 | 7.4 | 7.5 | 13.68 Thousand |
| 08 Jan, 2018 | 7.41 | 7.54 | 7.0 | 7.5 | 3400.00 |
| 05 Jan, 2018 | 7.51 | 7.55 | 7.41 | 7.55 | 2815.00 |
| 04 Jan, 2018 | 7.5 | 8.0 | 7.5 | 7.5 | 9903.00 |
| 02 Jan, 2018 | 7.5 | 8.0 | 7.5 | 8.0 | 375.00 |
| 29 Dec, 2017 | 8.0 | 8.0 | 7.8 | 8.0 | 1005.00 |
SMMT
SMPL
SMSI
SMCI
SMFL
SMID